24H 最高$3.17
24H 最低$3.00
今日开盘$3.053
24H 成交量$65.58万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 473 |
CATICatizen
|
$0.04079 | $0.04136 | $0.03878 | $19.60万 | $2,679.96万 | 2.62% |
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.78万 | $291.54万 | 1.76% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.94万 | $3,500.88万 | 0.65% |
| 531 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.33% |
| 538 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.89% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $20.07万 | — | 1.89% |
| 342 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001629 | $35.95万 | $8,535.33万 | 0.12% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.32万 | $1,062.45万 | 2.24% |
| 518 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.72万 | $190.14万 | 1.97% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.51万 | $3.03亿 | 1.09% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 649 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.58万 | — | 5.28% |
| 573 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.22% |
| 155 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $93.60万 | $167.70万 | -6.98% |
| 203 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.46万 | $1,031.40万 | 0.90% |
| 560 |
MEMagic Eden
|
$0.05249 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.02% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,926.81万 | $85.17亿 | -0.12% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Injective _加密货币行情
United Stables _加密货币行情
Injective _比特币行情
TQQQB _比特币
POL _币种排行
Ondo _数字货币市值
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _数字货币市值
Ethena USDe _以太坊ETH价格
AAPLB _比特币行情
币安币 _BTC行情
大零币 _币种排行
BEB _比特币
THORChain _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Near Protocol _币种排行
Starknet _比特币
SOXSB _加密货币行情
NFPrompt _数字货币市值
Midnight _比特币行情
Near Protocol _加密货币行情
比特币
Aerodrome _以太坊ETH价格
Saga _数字货币市值
BEAMX _数字货币市值
INTWB _比特币
1000CAT _数字货币市值
KORUB _BTC行情
Tether Gold _加密货币行情
币安币 _比特币
Artificial _BTC行情
Initia _币种排行
Bittensor _加密货币行情
Hyperliquid _加密货币行情
POL _币种排行
1000CAT _加密货币行情