24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.76% |
| 478 |
CATICatizen
|
$0.04005 | $0.04136 | $0.03878 | $19.45万 | $2,679.96万 | 0.55% |
| 501 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.53万 | $291.54万 | 0.25% |
| 213 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $70.48万 | $3,500.88万 | 0.65% |
| 523 |
ZILZilliqa
|
$0.001753 | $0.001827 | $0.001751 | $16.25万 | $3,508.66万 | -2.45% |
| 531 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $15.72万 | $540.72万 | 0.36% |
| 467 |
CGPTCGPT
|
$0.0181 | $0.01854 | $0.01761 | $20.70万 | — | 0.72% |
| 317 |
GALAGALA
|
$0.001628 | $0.001708 | $0.001618 | $41.60万 | $8,535.33万 | -1.81% |
| 496 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.10万 | $1,062.45万 | 0.37% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 366 |
SUNSun Token
|
$0.0156 | $0.01582 | $0.01552 | $34.00万 | $3.03亿 | 0.13% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
DJTBDJTB
|
$5.6 | $6.02 | $5.56 | $7.76万 | — | -1.75% |
| 573 |
RESOLVResolv
|
$0.01467 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | -0.41% |
| 174 |
MITOMitosis
|
$0.00731 | $0.00795 | $0.00702 | $85.03万 | $167.70万 | -5.19% |
| 194 |
PARTIParticle Network
|
$0.044 | $0.0455 | $0.0431 | $76.83万 | $1,031.40万 | -1.12% |
| 567 |
MEMagic Eden
|
$0.05113 | $0.05296 | $0.0496 | $13.14万 | $3,339.28万 | 1.57% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$10.833 | $11.31 | $10.81 | $2,012.54万 | $85.17亿 | -2.90% |
相关站点
共 40 个
AAPLB _加密货币行情
Pepe _比特币行情
莱特币 _加密货币行情
United Stables _加密货币行情
Ripple USD _币种排行
Gitcoin _比特币行情
Sui _BTC行情
THORChain _加密货币行情
Vanar Chain _以太坊ETH价格
BEB _加密货币行情
Artificial _比特币
Injective _比特币
Vanar Chain _币种排行
Aster _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _币种排行
Injective _加密货币行情
波场 _数字货币市值
瑞波币 _加密货币行情
THORChain _比特币
AAPLB _数字货币市值
达世币 _BTC行情
THORChain _加密货币行情
比特现金 _比特币行情
Cosmos Hub _币种排行
USDC _BTC行情
币安币 _币种排行
Aave _数字货币市值
Ethena _数字货币市值
SNXXB _比特币行情
Pump.fun _比特币
Ethena USDe _比特币
应用链 _BTC行情
Aerodrome _币种排行
比特现金 _BTC行情
Holo _比特币行情
Ethena _数字货币市值
Saga _数字货币市值
1000CAT _数字货币市值
莱特币 _比特币行情