24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.0934
24H 成交量$65.89万
流通市值$3,500.88万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.23% |
| 479 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $18.81万 | $2,679.96万 | 3.29% |
| 489 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.97万 | $291.54万 | 1.00% |
| 221 |
CFGCentrifuge
|
$0.0935 | $0.0941 | $0.0889 | $65.89万 | $3,500.88万 | 0.11% |
| 532 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 529 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $14.85万 | $540.72万 | 2.51% |
| 471 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.96万 | — | 2.00% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.02万 | $8,535.33万 | 0.72% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.51万 | $1,062.45万 | 2.23% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.97% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.55万 | $396.04万 | 1.08% |
| 149 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $101.49万 | $167.70万 | -7.18% |
| 200 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.044 | $72.98万 | $1,031.40万 | 1.12% |
| 565 |
MEMagic Eden
|
$0.05264 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.32% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.02 | $1,933.23万 | $85.17亿 | 0.01% |
相关站点
共 40 个
TQQQB _数字货币市值
Vanar Chain _BTC行情
Starknet _币种排行
QQQB _数字货币市值
Holo _币种排行
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Midnight _币种排行
MarsCoin _比特币行情
Saga _币种排行
PAX Gold _加密货币行情
KORUB _数字货币市值
比特币 _币种排行
Midnight _以太坊ETH价格
Celestia _加密货币行情
SOXSB _比特币行情
大零币 _比特币
First Digital _数字货币市值
BEAMX _数字货币市值
Holo _以太坊ETH价格
Pepe _币种排行
Aster _比特币
THORChain _比特币
EUR _比特币
Official Trump _加密货币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
以太坊 _比特币
RWUSD _BTC行情
Aerodrome _币种排行
NFPrompt _比特币行情
AAPLB _数字货币市值
Internet _加密货币行情
Starknet _以太坊ETH价格
应用链 _数字货币市值
Morpho _比特币行情
Haedal _以太坊ETH价格
Holo _BTC行情
Chainlink _比特币行情
牛来 _比特币行情