AS Roma Fan Token

ASR · 美元计价

$0.704

1.44% ≈ ￥4.6464 ($0.01)

更新于 2026-11-04 07:40:01

24H 最高$0.707

24H 最低$0.688

今日开盘$0.694

24H 成交量$8.48万

流通市值$442.58万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
546	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.13万	$5,018.51万	4.37%
468	CATICatizen	$0.04111	$0.04136	$0.03878	$19.92万	$2,679.96万	3.74%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.46万	$291.54万	1.76%
214	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.75万	$3,500.88万	1.19%
534	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.72万	$3,508.66万	-0.78%
537	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.54万	$540.72万	3.17%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$19.98万	—	2.34%
341	GALAGALA	$0.001663	$0.001708	$0.001629	$36.42万	$8,535.33万	0.61%
496	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.10万	$1,062.45万	2.23%
516	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.66万	$190.14万	1.18%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	SUNSun Token	$0.01576	$0.01582	$0.01552	$32.07万	$3.03亿	1.22%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
651	DJTBDJTB	$5.96	$6.02	$5.64	$6.48万	—	4.56%
570	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.53万	$396.04万	1.76%
157	MITOMitosis	$0.00743	$0.00835	$0.00702	$91.50万	$167.70万	-7.47%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.74万	$1,031.40万	0.00%
559	MEMagic Eden	$0.05244	$0.05296	$0.0496	$13.00万	$3,339.28万	3.23%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
21	LINKChainlink	$11.089	$11.31	$11.02	$1,911.71万	$85.17亿	-0.40%