24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.76万 | $5,018.51万 | 4.10% |
| 480 |
CATICatizen
|
$0.04109 | $0.04136 | $0.03878 | $18.82万 | $2,679.96万 | 3.06% |
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.96万 | $291.54万 | 1.25% |
| 219 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.38万 | $3,500.88万 | 0.54% |
| 534 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.85万 | $3,508.66万 | -1.60% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.89万 | $540.72万 | 2.06% |
| 470 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.99万 | — | 1.66% |
| 353 |
GALAGALA
|
$0.001667 | $0.001708 | $0.001629 | $34.61万 | $8,535.33万 | 0.42% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.50万 | $1,062.45万 | 2.23% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.58% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.38万 | $3.03亿 | 1.61% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $4.27万 | — | 5.11% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.43万 | $396.04万 | 1.01% |
| 150 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $101.05万 | $167.70万 | -7.33% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.81万 | $1,031.40万 | 0.90% |
| 563 |
MEMagic Eden
|
$0.05253 | $0.05296 | $0.0496 | $12.92万 | $3,339.28万 | 3.08% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.122 | $11.31 | $11.02 | $1,933.44万 | $85.17亿 | -0.19% |
相关站点
共 40 个
Haedal _数字货币市值
Aave _比特币行情
QQQB _比特币行情
MegaETH _BTC行情
波场 _数字货币市值
Morpho _BTC行情
Aave _币种排行
应用链 _比特币行情
Pudgy Penguins _币种排行
World Liberty _币种排行
Pepe _BTC行情
Hyperliquid _BTC行情
以太坊 _加密货币行情
BEB _BTC行情
AMDB _数字货币市值
波场 _比特币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _币种排行
Tether Gold _币种排行
Gram _比特币行情
AMDB _比特币
RWUSD _以太坊ETH价格
RWUSD _BTC行情
KORUB _以太坊ETH价格
POL _比特币
MarsCoin _加密货币行情
World Liberty _比特币行情
First Digital _BTC行情
Plasma _数字货币市值
AMDB _以太坊ETH价格
Midnight _BTC行情
NBISB _加密货币行情
Aster _数字货币市值
Pepe _比特币行情
TQQQB _BTC行情
BEAMX _币种排行
Near Protocol _比特币
MegaETH _比特币