24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.93万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.23% |
| 479 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $18.81万 | $2,679.96万 | 3.29% |
| 489 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.97万 | $291.54万 | 1.00% |
| 221 |
CFGCentrifuge
|
$0.0935 | $0.0941 | $0.0889 | $65.89万 | $3,500.88万 | 0.11% |
| 532 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 529 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $14.85万 | $540.72万 | 2.51% |
| 471 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.96万 | — | 2.00% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.02万 | $8,535.33万 | 0.72% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.51万 | $1,062.45万 | 2.23% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.97% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.55万 | $396.04万 | 1.08% |
| 149 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $101.49万 | $167.70万 | -7.18% |
| 200 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.044 | $72.98万 | $1,031.40万 | 1.12% |
| 565 |
MEMagic Eden
|
$0.05264 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.32% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.02 | $1,933.23万 | $85.17亿 | 0.01% |
相关站点
共 40 个
Uniswap _比特币行情
THORChain _比特币
United Stables _BTC行情
以太坊 _币种排行
Aerodrome _加密货币行情
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
BFUSD _比特币
1000CAT _加密货币行情
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
World Liberty _比特币
NFPrompt _数字货币市值
比特币
Arbitrum _比特币行情
BFUSD _加密货币行情
大零币 _加密货币行情
Pepe _比特币行情
USDC _币种排行
Plasma _数字货币市值
RWUSD _比特币
Huma Finance _BTC行情
Celo _比特币行情
TQQQB _数字货币市值
BFUSD _比特币行情
Haedal _加密货币行情
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _BTC行情
MarsCoin _比特币行情
Avalanche _比特币
Uniswap _比特币行情
比特现金 _币种排行
Arbitrum _币种排行
Bittensor _比特币
Initia _加密货币行情
SNXXB _BTC行情
THORChain _加密货币行情
Initia _加密货币行情
Solana _加密货币行情