CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
1.61%
≈ ￥33.264
($0.08)
更新于 2026-11-05 07:40:01
24H 最高$5.15
24H 最低$4.78
今日开盘$4.96
24H 成交量$414.50万
流通市值$3,921.03万
24H 涨跌额($0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 664 |
CATICatizen
|
$0.04093 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | -0.27% |
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 484 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.56% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.55万 | $558.35万 | 0.88% |
| 274 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -2.83% |
| 235 |
GALAGala
|
$0.001698 | $0.001756 | $0.001585 | $72.51万 | $6,424.06万 | 2.17% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 282 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.87万 | — | -23.28% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 0.73% |
| 227 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $75.64万 | $141.04万 | -2.02% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,179.61万 | $88.54亿 | 3.41% |
相关站点
共 40 个
TQQQB _加密货币行情
PancakeSwap _比特币
Sui _以太坊ETH价格
币安币 _BTC行情
狗币 _数字货币市值
THORChain _比特币行情
Hedera _以太坊ETH价格
Chainlink _币种排行
Celestia _数字货币市值
Chainlink _比特币行情
World Liberty _比特币
BABAB _BTC行情
Avalanche _数字货币市值
Starknet _比特币行情
Sei _以太坊ETH价格
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
World Liberty _数字货币市值
KORUB _以太坊ETH价格
Aster _币种排行
SNXXB _数字货币市值
Chainlink _币种排行
USD1 _币种排行
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _BTC行情
波场 _比特币
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Ripple USD _BTC行情
PancakeSwap _币种排行
Ondo _加密货币行情
QQQB _比特币
Initia _以太坊ETH价格
Space and Time _BTC行情
Arbitrum _币种排行
比特现金 _比特币
Gram _币种排行