24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.45万 | $291.54万 | 1.50% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.08万 | $1,062.45万 | 2.23% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
| 570 |
RESOLVResolv
|
$0.01506 | $0.0151 | $0.01441 | $12.48万 | $396.04万 | 2.17% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.80万 | $1,031.40万 | 0.22% |
| 559 |
MEMagic Eden
|
$0.05256 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.53% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.138 | $11.31 | $11.02 | $1,912.35万 | $85.17亿 | 0.00% |
相关站点
共 40 个
Arbitrum _数字货币市值
Official Trump _比特币行情
Ondo _以太坊ETH价格
Starknet _加密货币行情
Celo _数字货币市值
Bittensor _BTC行情
Aptos _比特币
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
恒星币 _比特币
Aave _数字货币市值
LayerZero _BTC行情
Sui _比特币行情
Plasma _加密货币行情
Hedera _比特币
Official Trump _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena USDe _BTC行情
Solana _加密货币行情
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
Worldcoin _币种排行
World Liberty _BTC行情
Bittensor _比特币
LayerZero _比特币
USD1 _数字货币市值
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _数字货币市值
Holo _比特币行情
EUR _比特币行情
Caldera _BTC行情
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _加密货币行情
Saga _BTC行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Aptos _比特币行情