24H 最高$0.0098
24H 最低$0.00947
今日开盘$0.00966
24H 成交量$28.33万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.008 | $11.95万 | $1,503.83万 | 2.23% |
| 658 |
CATICatizen
|
$0.04039 | $0.0411 | $0.03823 | $7.25万 | $1,331.92万 | 5.10% |
| 585 |
PORTOFC Porto
|
$0.389 | $0.395 | $0.385 | $11.93万 | $282.38万 | -0.51% |
| 210 |
CFGCentrifuge
|
$0.0968 | $0.1003 | $0.0955 | $73.20万 | $5,597.33万 | 0.52% |
| 94 |
ZILZilliqa
|
$0.001763 | $0.001987 | $0.001643 | $252.64万 | $3,761.07万 | 6.72% |
| 629 |
TLMAlien Worlds
|
$0.0011 | $0.001127 | $0.00107 | $9.17万 | $538.32万 | 2.33% |
| 366 |
CGPTChainGPT
|
$0.01744 | $0.01773 | $0.01613 | $33.60万 | $1,624.72万 | 7.26% |
| 226 |
GALAGala
|
$0.001603 | $0.001644 | $0.001559 | $66.67万 | $6,186.85万 | 2.23% |
| 559 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0256 | $14.16万 | $1,040.62万 | 2.72% |
| 543 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.40万 | $184.19万 | 1.65% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
SUNSUN
|
$0.0156 | $0.01562 | $0.01551 | $18.66万 | $2.99亿 | 0.52% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
DJTBDJTB
|
$4.02 | $4.21 | $3.94 | $27.58万 | — | -3.83% |
| 547 |
RESOLVResolv
|
$0.01467 | $0.01491 | $0.01396 | $14.87万 | $389.18万 | 4.49% |
| 266 |
MITOMitosis
|
$0.00681 | $0.00713 | $0.00652 | $52.92万 | $132.07万 | 1.19% |
| 142 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $126.25万 | $1,125.33万 | 0.63% |
| 443 |
MEMagic Eden
|
$0.0476 | $0.04873 | $0.04576 | $23.27万 | $637.91万 | 3.12% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 34 |
LINKChainlink
|
$10.838 | $11.04 | $10.65 | $1,460.55万 | $83.68亿 | -0.12% |
相关站点
共 40 个
Wormhole _比特币
Solana _币种排行
EWYB _比特币
Gitcoin _BTC行情
Polygon _比特币行情
Ethena _数字货币市值
Chainlink _币种排行
Wrapped _数字货币市值
Tether Gold _加密货币行情
达世币 _数字货币市值
Thena _比特币
Hedera _数字货币市值
牛来 _币种排行
Filecoin _比特币
Filecoin _比特币
Uniswap _币种排行
CyberConnect _加密货币行情
Uniswap _以太坊ETH价格
TONToken _比特币行情
Act I : The _比特币
Wormhole _加密货币行情
Pepe _以太坊ETH价格
SOXSB _加密货币行情
EUR _币种排行
Thena _加密货币行情
比特币 _数字货币市值
Zama _比特币行情
Avalanche _比特币
Tether Gold _加密货币行情
Polkadot _数字货币市值
Aave _BTC行情
Ondo _加密货币行情
EWYB _比特币
币安币 _比特币行情
波场 _加密货币行情
狗币 _以太坊ETH价格
QQQB _比特币
Ethena _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _比特币