24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02185
24H 成交量$17.52万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
| 483 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.35% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.26% |
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 465 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $20.28万 | — | 2.73% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.00万 | $8,535.33万 | 1.09% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 2.24% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.24万 | — | 4.03% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.56% |
| 145 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.88万 | $167.70万 | -8.35% |
| 196 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.78万 | $1,031.40万 | 0.67% |
| 559 |
MEMagic Eden
|
$0.05265 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.56% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.123 | $11.31 | $11.02 | $1,934.71万 | $85.17亿 | 0.31% |
相关站点
共 40 个
Quant _比特币行情
Official Trump _BTC行情
应用链 _数字货币市值
AMDB _BTC行情
RWUSD _比特币
First Digital _比特币
波场 _以太坊ETH价格
EUR _比特币行情
以太坊 _比特币
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _比特币行情
Haedal _数字货币市值
Vanar Chain _比特币行情
Morpho _币种排行
BEAMX _币种排行
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Aave _比特币行情
应用链 _币种排行
United Stables _加密货币行情
大零币 _比特币行情
First Digital _BTC行情
RWUSD _比特币行情
THORChain _数字货币市值
以太坊 _BTC行情
以太坊 _比特币
Plasma _比特币
币安币 _以太坊ETH价格
Cosmos Hub _比特币行情
Quant _加密货币行情
World Liberty _比特币
Holo _比特币行情
MegaETH _BTC行情
SNXXB _比特币
Ondo _比特币行情
NFPrompt _BTC行情
USDC _币种排行
QQQB _币种排行
Celo _币种排行