24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00785 | $13.88万 | $5,018.51万 | 2.88% |
| 480 |
CATICatizen
|
$0.04011 | $0.04136 | $0.03878 | $19.54万 | $2,679.96万 | 0.38% |
| 507 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.48万 | $291.54万 | 0.25% |
| 203 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $73.67万 | $3,500.88万 | 1.31% |
| 529 |
ZILZilliqa
|
$0.001766 | $0.001827 | $0.001745 | $16.18万 | $3,508.66万 | -1.62% |
| 527 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001083 | $16.21万 | $540.72万 | 0.81% |
| 469 |
CGPTCGPT
|
$0.01816 | $0.01854 | $0.01761 | $20.59万 | — | 1.45% |
| 316 |
GALAGALA
|
$0.001639 | $0.001708 | $0.001618 | $42.42万 | $8,535.33万 | -1.15% |
| 492 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.53万 | $1,062.45万 | 0.75% |
| 522 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.41万 | $190.14万 | -0.39% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.21万 | $3.03亿 | 0.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 638 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.12万 | — | -1.76% |
| 573 |
RESOLVResolv
|
$0.01475 | $0.0151 | $0.01441 | $12.97万 | $396.04万 | 0.14% |
| 181 |
MITOMitosis
|
$0.00733 | $0.0079 | $0.00702 | $82.28万 | $167.70万 | -6.98% |
| 196 |
PARTIParticle Network
|
$0.0437 | $0.0455 | $0.0431 | $76.35万 | $1,031.40万 | -1.13% |
| 571 |
MEMagic Eden
|
$0.0514 | $0.05296 | $0.0496 | $13.03万 | $3,339.28万 | 2.09% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$10.898 | $11.31 | $10.80 | $2,038.94万 | $85.17亿 | -2.14% |
相关站点
共 40 个
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _比特币行情
瑞波币 _BTC行情
Midnight _数字货币市值
BFUSD _加密货币行情
比特币 _加密货币行情
Pyth Network _比特币行情
Aave _比特币行情
Pyth Network _数字货币市值
Aave _BTC行情
USD1 _比特币行情
MegaETH _加密货币行情
Initia _币种排行
Pump.fun _币种排行
QQQB _比特币行情
Celo _以太坊ETH价格
AMDB _数字货币市值
Sui _比特币行情
Nillion _以太坊ETH价格
BEAMX _比特币
狗币 _BTC行情
Bittensor _币种排行
Caldera _以太坊ETH价格
Aptos _币种排行
LayerZero _数字货币市值
AAPLB _BTC行情
达世币 _数字货币市值
Holo _比特币
LayerZero _以太坊ETH价格
Gram _币种排行
Hashflow _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币
Gitcoin _加密货币行情
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Ethena USDe _加密货币行情