24H 最高$0.1775
24H 最低$0.1681
今日开盘$0.1731
24H 成交量$65.96万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.18万 | $1,503.83万 | -0.24% |
| 660 |
CATICatizen
|
$0.03973 | $0.0411 | $0.03953 | $4.65万 | $1,331.92万 | -2.00% |
| 258 |
PORTOFC Porto
|
$0.384 | $0.439 | $0.376 | $50.95万 | $282.38万 | -1.54% |
| 308 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.54% |
| 69 |
ZILZilliqa
|
$0.001718 | $0.001987 | $0.001691 | $318.30万 | $3,761.07万 | -1.77% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.05万 | $538.32万 | -1.80% |
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -2.64% |
| 336 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $35.86万 | $184.19万 | -0.81% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.64% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 84 |
MITOMitosis
|
$0.00821 | $0.00843 | $0.00667 | $250.47万 | $132.07万 | 21.63% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.828 | $11.04 | $10.74 | $1,134.30万 | $83.68亿 | -0.44% |
相关站点
共 40 个
Pyth Network _币种排行
CyberConnect _币种排行
DODO _比特币
Wormhole _币种排行
USD1 _比特币
Sui _数字货币市值
BFUSD _加密货币行情
波场 _比特币行情
SNXXB _以太坊ETH价格
Caldera _加密货币行情
Quant _币种排行
Pudgy Penguins _币种排行
BitTensor _BTC行情
Ripple USD _BTC行情
Ethena _以太坊ETH价格
United Stables _比特币
Quant _以太坊ETH价格
BFUSD _比特币
Gram _比特币
Aster _加密货币行情
Ripple USD _BTC行情
Moonriver _加密货币行情
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _BTC行情
Polygon _加密货币行情
Huma Finance _比特币
以太坊 _比特币
Ondo _加密货币行情
Filecoin _币种排行
Moonriver _比特币
DODO _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _比特币
Hashflow _数字货币市值
Near Protocol _比特币
TQQQB _币种排行
MarsCoin _比特币行情
First Digital _加密货币行情