24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08886
24H 成交量$38.39万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 471 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.60万 | $2,679.96万 | 3.22% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.45万 | $291.54万 | 2.27% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.19% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.72% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.98万 | — | 2.34% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001629 | $36.43万 | $8,535.33万 | 0.54% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.58% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $32.12万 | $3.03亿 | 1.03% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 652 |
DJTBDJTB
|
$5.95 | $6.02 | $5.64 | $6.50万 | — | 4.20% |
| 567 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.53万 | $396.04万 | 1.90% |
| 157 |
MITOMitosis
|
$0.00732 | $0.00835 | $0.00702 | $92.18万 | $167.70万 | -11.06% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.73万 | $1,031.40万 | 0.22% |
| 558 |
MEMagic Eden
|
$0.05234 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 2.93% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.073 | $11.31 | $11.02 | $1,914.63万 | $85.17亿 | -0.43% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Caldera _比特币
Aerodrome _BTC行情
Hedera _比特币行情
NFPrompt _比特币
TONToken _比特币行情
艾达币 _BTC行情
First Digital _以太坊ETH价格
Aave _BTC行情
Pepe _以太坊ETH价格
Hedera _加密货币行情
MarsCoin _比特币
以太坊 _币种排行
NFPrompt _币种排行
Saga _比特币
Arbitrum _BTC行情
波场 _比特币行情
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _比特币行情
Gram _数字货币市值
Aster _BTC行情
币安币 _BTC行情
SNXXB _加密货币行情
SNXXB _比特币
Hashflow _加密货币行情
INTWB _数字货币市值
Caldera _以太坊ETH价格
Ethena USDe _币种排行
应用链 _比特币行情
MegaETH _加密货币行情
THORChain _BTC行情
POL _加密货币行情
Celestia _以太坊ETH价格
Avalanche _数字货币市值
莱特币 _BTC行情
Hashflow _BTC行情
LayerZero _加密货币行情
LayerZero _加密货币行情
BFUSD _数字货币市值