24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01597
24H 成交量$6.45万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 479 |
CATICatizen
|
$0.04119 | $0.04136 | $0.03878 | $18.85万 | $2,679.96万 | 3.05% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 221 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $66.06万 | $3,500.88万 | 0.00% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.61万 | $3,508.66万 | -1.05% |
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.78% |
| 469 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.97万 | — | 1.83% |
| 348 |
GALAGALA
|
$0.001673 | $0.001708 | $0.001629 | $35.75万 | $8,535.33万 | 0.18% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 1.85% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.02万 | $3.03亿 | 0.96% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 4.20% |
| 575 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.08% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 200 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $73.10万 | $1,031.40万 | 0.45% |
| 565 |
MEMagic Eden
|
$0.05278 | $0.05296 | $0.0496 | $12.92万 | $3,339.28万 | 3.07% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.146 | $11.31 | $11.02 | $1,933.80万 | $85.17亿 | 0.07% |
相关站点
共 40 个
USDC _以太坊ETH价格
MegaETH _以太坊ETH价格
Saga _加密货币行情
比特币
Near Protocol _BTC行情
应用链 _比特币
USDC _币种排行
LayerZero _数字货币市值
Tether Gold _币种排行
牛来 _以太坊ETH价格
Sui _数字货币市值
牛来 _加密货币行情
币安币 _比特币
World Liberty _以太坊ETH价格
比特币 _比特币行情
比特币 _数字货币市值
BEAMX _以太坊ETH价格
币安币 _BTC行情
Holo _加密货币行情
Gitcoin _币种排行
Morpho _BTC行情
Ondo _数字货币市值
Ethena _BTC行情
Sui _加密货币行情
USD1 _数字货币市值
Internet _数字货币市值
BFUSD _加密货币行情
Sui _BTC行情
Solana _币种排行
Plasma _比特币行情
Hedera _币种排行
First Digital _比特币
Celestia _数字货币市值
Initia _数字货币市值
Ethena _加密货币行情
波场 _以太坊ETH价格
PAX Gold _币种排行
BEB _比特币
Haedal _以太坊ETH价格
瑞波币 _数字货币市值