24H 最高$0.00331
24H 最低$0.00313
今日开盘$0.00327
24H 成交量$47.52万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GPSGoPlus Security
|
$0.00821 | $0.00853 | $0.00785 | $13.44万 | $5,018.51万 | 3.92% |
| 489 |
CATICatizen
|
$0.03948 | $0.04136 | $0.03878 | $18.95万 | $2,679.96万 | 0.25% |
| 506 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.39 | $17.74万 | $291.54万 | -0.25% |
| 200 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $75.84万 | $3,500.88万 | 0.33% |
| 544 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.02万 | $3,508.66万 | -1.35% |
| 523 |
TLMAlien Worlds
|
$0.001105 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.46% |
| 460 |
CGPTCGPT
|
$0.01788 | $0.01854 | $0.01761 | $21.33万 | — | -0.11% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.77万 | $8,535.33万 | -1.76% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.75% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.10万 | $190.14万 | -1.18% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01555 | $33.58万 | $3.03亿 | 0.45% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 627 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $9.43万 | — | -2.47% |
| 576 |
RESOLVResolv
|
$0.0146 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | -0.34% |
| 192 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.47万 | $167.70万 | -1.35% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0455 | $0.0425 | $87.65万 | $1,031.40万 | 0.91% |
| 597 |
MEMagic Eden
|
$0.05122 | $0.05296 | $0.0496 | $11.47万 | $3,339.28万 | 2.40% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$10.796 | $11.31 | $10.79 | $2,025.87万 | $85.17亿 | -2.72% |
相关站点
共 40 个
Solana _加密货币行情
Sui _BTC行情
Starknet _比特币
Quant _比特币
比特现金 _币种排行
USD1 _比特币行情
Solana _比特币行情
Aster _BTC行情
Plasma _比特币
PAX Gold _币种排行
MarsCoin _BTC行情
Bittensor _比特币
Gram _币种排行
Holo _加密货币行情
比特现金 _加密货币行情
EUR _比特币
EUR _以太坊ETH价格
BEAMX _BTC行情
THORChain _比特币行情
Pump.fun _比特币
莱特币 _比特币
比特币 _BTC行情
PAX Gold _加密货币行情
Near Protocol _数字货币市值
Aster _数字货币市值
Ethena USDe _比特币
Pump.fun _BTC行情
Ethena USDe _数字货币市值
Quant _币种排行
Pump.fun _以太坊ETH价格
比特币 _比特币行情
SNXXB _币种排行
Filecoin _加密货币行情
Blur _BTC行情
Worldcoin _BTC行情
Artificial _加密货币行情
达世币 _以太坊ETH价格
Starknet _数字货币市值
Midnight _BTC行情
Blur _以太坊ETH价格