元币报价
行情总览
GLM

Golem

GLM · 美元计价
$0.1129
1.71% ≈ ￥0.74514 ($0.00)
更新于 2026-11-04 06:00:02
← 行情列表
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.111
24H 成交量$9.00万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11

价格走势

相关币种行情

查看全部行情 →
QCOMB $165.66 +1.46% Lombard $0.1112 +1.93% TrueUSDTUSD $0.9997 +0.00% NFLXB $63.06 +0.98% AstarASTR $0.005633 -0.18% EnzymeMLN $1.7 -2.86% FWDIB $6.18 +1.65% SafePalSFP $0.2138 +4.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
531 GPS GPSGoPlus Security $0.0084 $0.00853 $0.00785$14.85万 $5,018.51万 4.48%
479 CATI CATICatizen $0.04113 $0.04136 $0.03878$18.82万 $2,679.96万 2.80%
489 PORTO PORTOFC Porto $0.405 $0.41 $0.39$17.99万 $291.54万 1.50%
222 CFG CFGCentrifuge $0.0937 $0.0941 $0.0889$65.74万 $3,500.88万 0.21%
533 ZIL ZILZilliqa $0.001788 $0.001827 $0.001751$14.81万 $3,508.66万 -1.16%
530 TLM TLMAlien Worlds $0.001148 $0.001169 $0.001083$14.86万 $540.72万 2.41%
469 CGPT CGPTCGPT $0.01842 $0.01854 $0.01761$19.97万 — 1.99%
348 GALA GALAGALA $0.001674 $0.001708 $0.001629$35.66万 $8,535.33万 0.42%
496 TNSR TNSRTensor $0.0276 $0.0276 $0.0263$17.61万 $1,062.45万 2.22%
520 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251$15.74万 $190.14万 1.98%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
363 SUN SUNSun Token $0.01577 $0.01582 $0.01552$33.00万 $3.03亿 0.96%
327 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $27.08万 -0.08%
667 DJTB DJTBDJTB $5.94 $5.97 $5.64$4.22万 — 4.03%
574 RESOLV RESOLVResolv $0.01503 $0.0151 $0.01441$12.56万 $396.04万 1.14%
147 MITO MITOMitosis $0.0075 $0.00835 $0.00702$102.41万 $167.70万 -6.48%
200 PARTI PARTIParticle Network $0.045 $0.0455 $0.044$73.08万 $1,031.40万 0.22%
565 ME MEMagic Eden $0.05275 $0.05296 $0.0496$12.91万 $3,339.28万 2.93%
590 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,161.64万 -25.90%
21 LINK LINKChainlink $11.151 $11.31 $11.02$1,933.83万 $85.17亿 0.12%

相关站点

共 40 个
Caldera _BTC行情 Haedal _比特币行情 牛来 _比特币 Pudgy Penguins _BTC行情 AMDB _数字货币市值 NBISB _BTC行情 大零币 _数字货币市值 Ondo _比特币 MarsCoin _BTC行情 Uniswap _BTC行情 POL _比特币 比特现金 _币种排行 Midnight _加密货币行情 QQQB _以太坊ETH价格 Aster _加密货币行情 Tether Gold _加密货币行情 1000CAT _加密货币行情 Quant _比特币 Worldcoin _数字货币市值 World Liberty _数字货币市值 POL _以太坊ETH价格 波场 _币种排行 恒星币 _比特币行情 Morpho _BTC行情 KORUB _数字货币市值 World Liberty _币种排行 币安币 _数字货币市值 1000CAT _比特币 Pump.fun _比特币 Official Trump _数字货币市值 牛来 _BTC行情 Internet _币种排行 Near Protocol _数字货币市值 LayerZero _BTC行情 恒星币 _加密货币行情 以太坊 _比特币 以太坊 _BTC行情 Bittensor _加密货币行情 Ondo _以太坊ETH价格 Uniswap _比特币