24H 最高$1.19
24H 最低$1.15
今日开盘$1.19
24H 成交量$472.40万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.77% |
| 480 |
CATICatizen
|
$0.0411 | $0.04136 | $0.03878 | $18.71万 | $2,679.96万 | 3.71% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.77万 | $291.54万 | 1.51% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.98% |
| 534 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.11% |
| 529 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.88万 | $540.72万 | 2.70% |
| 470 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.12万 | — | 2.06% |
| 347 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 0.42% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.46万 | $1,062.45万 | 2.24% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.97 | $5.98 | $5.64 | $4.20万 | — | 5.29% |
| 572 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $97.42万 | $167.70万 | -5.69% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.64万 | $1,031.40万 | 0.90% |
| 559 |
MEMagic Eden
|
$0.05241 | $0.05296 | $0.0496 | $13.06万 | $3,339.28万 | 3.13% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.088 | $11.31 | $11.02 | $1,927.40万 | $85.17亿 | 0.02% |
相关站点
共 40 个
Holo _以太坊ETH价格
THORChain _比特币
Midnight _币种排行
Solana _币种排行
Aster _BTC行情
波场 _以太坊ETH价格
Hashflow _加密货币行情
MarsCoin _BTC行情
Solana _以太坊ETH价格
大零币 _数字货币市值
Aster _加密货币行情
Quant _加密货币行情
Morpho _比特币
1000CAT _以太坊ETH价格
以太坊 _币种排行
MegaETH _BTC行情
Gitcoin _数字货币市值
波场 _BTC行情
Ondo _币种排行
Starknet _比特币行情
Huma Finance _币种排行
Saga _币种排行
Holo _币种排行
LayerZero _数字货币市值
Pump.fun _比特币
USDC _BTC行情
Avalanche _比特币
Solana _以太坊ETH价格
莱特币 _BTC行情
MegaETH _数字货币市值
比特现金 _BTC行情
Pepe _比特币
Avalanche _比特币行情
TQQQB _比特币行情
币安币 _BTC行情
QQQB _比特币行情
狗币 _加密货币行情
应用链 _以太坊ETH价格
Cosmos Hub _比特币行情
MegaETH _加密货币行情