24H 最高$0.093
24H 最低$0.089
今日开盘$0.092
24H 成交量$14.83万
流通市值$597.55万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.11万 | $1,482.06万 | -1.80% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $1,296.11万 | -2.43% |
| 223 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $56.41万 | $272.13万 | -2.56% |
| 293 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $37.33万 | $5,587.62万 | -0.92% |
| 103 |
ZILZilliqa
|
$0.001697 | $0.001857 | $0.001691 | $143.24万 | $3,516.15万 | -6.60% |
| 635 |
TLMAlien Worlds
|
$0.00109 | $0.001104 | $0.001083 | $4.20万 | $536.31万 | -0.73% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,642.47万 | 1.38% |
| 288 |
GALAGala
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $5,900.19万 | -4.18% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 260 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $44.64万 | $183.58万 | -0.81% |
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.58万 | $2.97亿 | -0.83% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 609 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.51万 | $383.24万 | -1.57% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $157.75万 | 18.67% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.76万 | $1,100.51万 | -0.42% |
| 520 |
MEMagic Eden
|
$0.0464 | $0.04801 | $0.04598 | $12.49万 | $619.66万 | -3.07% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 30 |
LINKChainlink
|
$10.913 | $10.99 | $10.74 | $811.04万 | $83.43亿 | 0.17% |
相关站点
共 40 个
Polymath _数字货币市值
Solana _数字货币市值
LayerZero _数字货币市值
Solana _数字货币市值
Internet _比特币行情
Aster _币种排行
Stacks _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币行情
Artificial _BTC行情
应用链 _数字货币市值
Raydium _币种排行
Aave _数字货币市值
Ondo _加密货币行情
Chainlink _加密货币行情
Secret _以太坊ETH价格
Ondo _BTC行情
Aster _比特币
Internet _比特币
Solana _加密货币行情
Artificial _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
StraitsX USD _以太坊ETH价格
Ether.fi _比特币行情
波场 _币种排行
LayerZero _比特币行情
Aptos _以太坊ETH价格
Injective _比特币
Near Protocol _以太坊ETH价格
Pyth Network _以太坊ETH价格
Celo _比特币
Gram _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _加密货币行情
Huma Finance _币种排行