24H 最高$6.85
24H 最低$6.19
今日开盘$6.37
24H 成交量$197.53万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.00% |
| 477 |
CATICatizen
|
$0.04037 | $0.04136 | $0.03878 | $19.49万 | $2,679.96万 | 1.53% |
| 499 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.51万 | $291.54万 | 0.00% |
| 214 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.88万 | $3,500.88万 | 0.22% |
| 524 |
ZILZilliqa
|
$0.001758 | $0.001827 | $0.001751 | $16.02万 | $3,508.66万 | -2.60% |
| 532 |
TLMAlien Worlds
|
$0.001117 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.72% |
| 468 |
CGPTCGPT
|
$0.01809 | $0.01854 | $0.01761 | $20.58万 | — | 0.95% |
| 325 |
GALAGALA
|
$0.001631 | $0.001708 | $0.001618 | $39.97万 | $8,535.33万 | -1.45% |
| 500 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.44万 | $1,062.45万 | 1.12% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.01万 | $190.14万 | 0.00% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $34.17万 | $3.03亿 | 0.06% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 645 |
DJTBDJTB
|
$5.69 | $6.02 | $5.56 | $7.52万 | — | -0.52% |
| 571 |
RESOLVResolv
|
$0.0147 | $0.0151 | $0.01441 | $12.70万 | $396.04万 | -0.20% |
| 170 |
MITOMitosis
|
$0.00732 | $0.00795 | $0.00702 | $86.32万 | $167.70万 | -6.03% |
| 194 |
PARTIParticle Network
|
$0.044 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.35% |
| 563 |
MEMagic Eden
|
$0.0513 | $0.05296 | $0.0496 | $13.27万 | $3,339.28万 | 1.14% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$10.883 | $11.31 | $10.83 | $1,980.27万 | $85.17亿 | -2.45% |
相关站点
共 40 个
Hyperliquid _比特币
Holo _以太坊ETH价格
United Stables _币种排行
Gitcoin _数字货币市值
Nillion _加密货币行情
波场 _币种排行
波场 _比特币行情
Celo _比特币
Hashflow _比特币
World Liberty _比特币行情
RWUSD _数字货币市值
NFPrompt _BTC行情
Hashflow _比特币
Bittensor _比特币
Gitcoin _BTC行情
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
Artificial _加密货币行情
USD1 _以太坊ETH价格
Morpho _数字货币市值
SNXXB _加密货币行情
Nillion _币种排行
Aerodrome _BTC行情
Plasma _币种排行
牛来 _比特币
Aave _加密货币行情
比特币 _币种排行
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
比特现金 _币种排行
Holo _币种排行
United Stables _BTC行情
United Stables _BTC行情
Blur _比特币
LayerZero _数字货币市值
Aerodrome _加密货币行情
瑞波币 _币种排行
狗币 _以太坊ETH价格
比特币 _数字货币市值
Blur _比特币行情