24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000694
24H 成交量$43.41万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.53万 | $5,018.51万 | 2.63% |
| 486 |
CATICatizen
|
$0.03972 | $0.04136 | $0.03878 | $19.26万 | $2,679.96万 | 0.23% |
| 506 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.77万 | $291.54万 | -0.50% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $74.96万 | $3,500.88万 | 0.44% |
| 538 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.40% |
| 523 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 1.00% |
| 458 |
CGPTCGPT
|
$0.01796 | $0.01854 | $0.01761 | $21.56万 | — | 0.62% |
| 313 |
GALAGALA
|
$0.001628 | $0.001708 | $0.001618 | $42.48万 | $8,535.33万 | -1.27% |
| 493 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 1.13% |
| 509 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.44万 | $190.14万 | -1.56% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.89万 | $3.03亿 | 0.71% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 632 |
DJTBDJTB
|
$5.55 | $6.02 | $5.55 | $8.78万 | — | -2.29% |
| 570 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | -0.14% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $78.29万 | $167.70万 | -2.02% |
| 172 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0425 | $87.34万 | $1,031.40万 | 1.81% |
| 587 |
MEMagic Eden
|
$0.05139 | $0.05296 | $0.0496 | $12.17万 | $3,339.28万 | 3.17% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 22 |
LINKChainlink
|
$10.844 | $11.31 | $10.80 | $2,022.51万 | $85.17亿 | -2.38% |
相关站点
共 40 个
INTWB _数字货币市值
比特现金 _数字货币市值
Avalanche _币种排行
USD1 _数字货币市值
Injective _比特币
Celo _比特币
AMDB _比特币行情
Uniswap _BTC行情
Chainlink _币种排行
恒星币 _加密货币行情
Ethena _数字货币市值
达世币 _币种排行
Huma Finance _加密货币行情
RWUSD _币种排行
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Sui _加密货币行情
达世币 _币种排行
Starknet _加密货币行情
Hashflow _比特币
Pudgy Penguins _比特币
RWUSD _加密货币行情
Ethena _比特币行情
Injective _币种排行
Bittensor _比特币行情
Solana _比特币
Hashflow _比特币行情
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
TQQQB _数字货币市值
波场 _比特币行情
Avalanche _数字货币市值
Holo _以太坊ETH价格
NBISB _BTC行情
Gitcoin _币种排行
Bittensor _BTC行情
Huma Finance _BTC行情
Hedera _币种排行
Pudgy Penguins _比特币