24H 最高$0.00316
24H 最低$0.003024
今日开盘$0.003136
24H 成交量$5.27万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.42万 | $1,482.06万 | -1.57% |
| 647 |
CATICatizen
|
$0.03934 | $0.04072 | $0.03917 | $3.19万 | $1,296.11万 | -2.36% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 294 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.77万 | $5,587.62万 | -0.41% |
| 113 |
ZILZilliqa
|
$0.001692 | $0.001857 | $0.001677 | $115.14万 | $3,516.15万 | -4.89% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.33万 | $536.31万 | -1.27% |
| 327 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.017 | $31.10万 | $1,642.47万 | 0.98% |
| 271 |
GALAGala
|
$0.001554 | $0.001615 | $0.001545 | $41.28万 | $5,900.19万 | -3.78% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,019.90万 | -1.89% |
| 254 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.09万 | $183.58万 | -1.63% |
| 405 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.77万 | $2.97亿 | -0.77% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 675 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.12万 | — | 2.01% |
| 603 |
RESOLVResolv
|
$0.01437 | $0.01474 | $0.01431 | $6.54万 | $383.24万 | -1.78% |
| 49 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $413.75万 | $157.75万 | 19.56% |
| 139 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.98万 | $1,100.51万 | -0.63% |
| 517 |
MEMagic Eden
|
$0.04621 | $0.04792 | $0.04598 | $12.13万 | $619.66万 | -3.33% |
| 530 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.831 | $10.99 | $10.74 | $794.83万 | $83.43亿 | -0.18% |
相关站点
共 40 个
币安币 _数字货币市值
COCOS _币种排行
牛来 _币种排行
First Digital _BTC行情
USD1 _加密货币行情
Wrapped _比特币行情
Bubblemaps _BTC行情
Pepe _BTC行情
艾达币 _BTC行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Ethena _比特币
瑞波币 _以太坊ETH价格
莱特币 _币种排行
Gitcoin _以太坊ETH价格
艾达币 _比特币
Ether.fi _比特币
Secret _数字货币市值
Thena _加密货币行情
Uniswap _比特币行情
比特币
Hedera _数字货币市值
RNDR _以太坊ETH价格
StraitsX USD _比特币
莱特币 _以太坊ETH价格
Quant _币种排行
RNDR _币种排行
Aerodrome _币种排行
Plasma _币种排行
Pudgy Penguins _币种排行
Celestia _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
以太坊 _比特币
COCOS _比特币行情
Ondo _比特币
币安币 _比特币行情
RNDR _以太坊ETH价格