24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3297
24H 成交量$84.54万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00785 | $13.84万 | $5,018.51万 | 3.61% |
| 473 |
CATICatizen
|
$0.04065 | $0.04136 | $0.03878 | $19.51万 | $2,679.96万 | 2.21% |
| 497 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.26万 | $291.54万 | 1.75% |
| 216 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | 0.54% |
| 534 |
ZILZilliqa
|
$0.001785 | $0.001827 | $0.001751 | $14.79万 | $3,508.66万 | -1.33% |
| 529 |
TLMAlien Worlds
|
$0.00113 | $0.001169 | $0.001083 | $14.96万 | $540.72万 | 1.99% |
| 468 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $19.96万 | — | 2.01% |
| 338 |
GALAGALA
|
$0.001645 | $0.001708 | $0.001629 | $37.65万 | $8,535.33万 | -0.90% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.45万 | $190.14万 | 1.18% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $32.79万 | $3.03亿 | -0.19% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 654 |
DJTBDJTB
|
$5.9 | $6.02 | $5.64 | $6.54万 | — | 3.69% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.50万 | $396.04万 | 1.02% |
| 165 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $87.77万 | $167.70万 | -5.24% |
| 193 |
PARTIParticle Network
|
$0.0442 | $0.0455 | $0.0431 | $76.74万 | $1,031.40万 | -0.90% |
| 555 |
MEMagic Eden
|
$0.05185 | $0.05296 | $0.0496 | $13.54万 | $3,339.28万 | 1.83% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$10.99 | $11.31 | $10.99 | $1,925.81万 | $85.17亿 | -1.46% |
相关站点
共 40 个
Bittensor _比特币
Injective _比特币
BEAMX _币种排行
USDC _数字货币市值
Celestia _比特币行情
Plasma _币种排行
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _以太坊ETH价格
波场 _币种排行
First Digital _比特币行情
Chainlink _币种排行
Vanar Chain _数字货币市值
KORUB _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _数字货币市值
波场 _以太坊ETH价格
Hedera _BTC行情
以太坊 _比特币行情
艾达币 _比特币行情
MarsCoin _数字货币市值
Haedal _以太坊ETH价格
Artificial _比特币
Ondo _比特币行情
Arbitrum _比特币
SOXSB _比特币行情
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
应用链 _BTC行情
Official Trump _以太坊ETH价格
Tether Gold _比特币
Sui _比特币
Bittensor _比特币
Injective _比特币
Artificial _数字货币市值
币安币 _加密货币行情
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _BTC行情