24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 470 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.98万 | $2,679.96万 | 3.58% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.61万 | $291.54万 | 1.25% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.91万 | $3,500.88万 | 0.65% |
| 531 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.00% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.05万 | — | 1.94% |
| 344 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.78万 | $8,535.33万 | 0.48% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.36万 | $1,062.45万 | 1.86% |
| 518 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.18% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.02% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 653 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.47万 | — | 4.92% |
| 573 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.42% |
| 155 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $93.58万 | $167.70万 | -6.75% |
| 202 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.58万 | $1,031.40万 | 0.90% |
| 558 |
MEMagic Eden
|
$0.05262 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.24% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.102 | $11.31 | $11.02 | $1,925.78万 | $85.17亿 | -0.18% |
相关站点
共 40 个
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
EUR _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _币种排行
Plasma _数字货币市值
Filecoin _加密货币行情
Artificial _比特币
波场 _以太坊ETH价格
比特现金 _BTC行情
USDC _以太坊ETH价格
Sui _比特币行情
Aave _比特币行情
QQQB _BTC行情
Sui _币种排行
Hashflow _比特币行情
Plasma _币种排行
Plasma _币种排行
Aerodrome _比特币
SNXXB _以太坊ETH价格
USD1 _加密货币行情
Uniswap _加密货币行情
SNXXB _比特币
BEB _币种排行
Saga _BTC行情
Holo _数字货币市值
波场 _BTC行情
MegaETH _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Official Trump _币种排行
Vanar Chain _币种排行
Near Protocol _币种排行
Artificial _币种排行
Pudgy Penguins _比特币行情
Celo _比特币行情
Morpho _BTC行情
RWUSD _加密货币行情
QQQB _以太坊ETH价格