24H 最高$55.15
24H 最低$53.13
今日开盘$54.06
24H 成交量$821.69万
流通市值$42.19亿
24H 涨跌额(-$0.72)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.97万 | $5,018.51万 | 2.89% |
| 479 |
CATICatizen
|
$0.03977 | $0.04136 | $0.03878 | $19.73万 | $2,679.96万 | -0.38% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.25% |
| 202 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $74.29万 | $3,500.88万 | 0.33% |
| 527 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.21万 | $3,508.66万 | -2.23% |
| 528 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.45% |
| 465 |
CGPTCGPT
|
$0.0181 | $0.01854 | $0.01761 | $21.09万 | — | 1.12% |
| 315 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.69% |
| 490 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.67万 | $1,062.45万 | 0.37% |
| 522 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.51万 | $190.14万 | -0.78% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
SUNSun Token
|
$0.01567 | $0.01582 | $0.01552 | $34.38万 | $3.03亿 | 0.32% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 635 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.38万 | — | -1.76% |
| 572 |
RESOLVResolv
|
$0.01467 | $0.0151 | $0.01441 | $13.04万 | $396.04万 | -0.41% |
| 182 |
MITOMitosis
|
$0.00735 | $0.00775 | $0.00702 | $81.98万 | $167.70万 | -5.16% |
| 196 |
PARTIParticle Network
|
$0.0433 | $0.0455 | $0.0431 | $76.31万 | $1,031.40万 | -2.26% |
| 571 |
MEMagic Eden
|
$0.05115 | $0.05296 | $0.0496 | $13.08万 | $3,339.28万 | 1.65% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$10.872 | $11.31 | $10.80 | $2,042.36万 | $85.17亿 | -2.31% |
相关站点
共 40 个
QQQB _比特币
Avalanche _比特币
大零币 _币种排行
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _比特币
Artificial _数字货币市值
Artificial _以太坊ETH价格
恒星币 _比特币行情
RWUSD _比特币行情
Vanar Chain _比特币
Gitcoin _数字货币市值
Artificial _币种排行
Hyperliquid _BTC行情
QQQB _BTC行情
Artificial _币种排行
恒星币 _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _币种排行
Aerodrome _币种排行
Initia _比特币
Starknet _比特币行情
Starknet _比特币
Gitcoin _比特币行情
USD1 _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _加密货币行情
Hashflow _比特币
Vanar Chain _比特币
Initia _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Midnight _数字货币市值
AAPLB _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Nillion _BTC行情