24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0721
24H 成交量$13.34万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.12万 | $1,482.06万 | -1.69% |
| 648 |
CATICatizen
|
$0.03982 | $0.04075 | $0.03917 | $3.40万 | $1,296.11万 | -2.23% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.19万 | $272.13万 | -2.05% |
| 289 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $38.40万 | $5,587.62万 | -0.82% |
| 102 |
ZILZilliqa
|
$0.001704 | $0.001857 | $0.001691 | $145.04万 | $3,516.15万 | -6.43% |
| 634 |
TLMAlien Worlds
|
$0.001094 | $0.001104 | $0.001083 | $4.24万 | $536.31万 | -0.27% |
| 323 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.017 | $32.96万 | $1,642.47万 | 1.09% |
| 290 |
GALAGala
|
$0.001565 | $0.00163 | $0.001552 | $38.28万 | $5,900.19万 | -3.75% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 263 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $44.51万 | $183.58万 | -0.41% |
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.55万 | $2.97亿 | -0.71% |
| 286 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.18万 | — | 1.77% |
| 609 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.50万 | $383.24万 | -1.23% |
| 49 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00667 | $403.12万 | $157.75万 | 20.36% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.02万 | $1,100.51万 | 0.00% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.47万 | $619.66万 | -2.67% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 30 |
LINKChainlink
|
$10.933 | $10.99 | $10.74 | $813.02万 | $83.43亿 | 0.46% |
相关站点
共 40 个
Aster _数字货币市值
Ethena USDe _比特币
Plasma _比特币行情
Worldcoin _币种排行
Plasma _比特币行情
TONToken _数字货币市值
Chainlink _数字货币市值
Starknet _比特币行情
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
Secret _加密货币行情
Ondo _比特币
PAX Gold _BTC行情
应用链 _比特币行情
莱特币 _加密货币行情
EUR _加密货币行情
Bubblemaps _比特币
DODO _币种排行
艾达币 _BTC行情
Pyth Network _比特币行情
狗币 _比特币行情
Sign _比特币行情
Gitcoin _比特币行情
Stacks _数字货币市值
Quant _比特币行情
Arbitrum _比特币
Stacks _以太坊ETH价格
Filecoin _比特币行情
Aave _BTC行情
CyberConnect _以太坊ETH价格
比特币 _数字货币市值
Wrapped _比特币行情
CyberConnect _加密货币行情
BitTensor _以太坊ETH价格
瑞波币 _数字货币市值
Vanar Chain _加密货币行情
BUSD _比特币行情