24H 最高$2.14
24H 最低$2.09
今日开盘$2.116
24H 成交量$104.90万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GPSGoPlus
|
$0.00814 | $0.00837 | $0.00814 | $12.08万 | $1,482.06万 | -2.05% |
| 649 |
CATICatizen
|
$0.03971 | $0.04072 | $0.03917 | $3.22万 | $1,296.11万 | -1.66% |
| 221 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $56.61万 | $272.13万 | -3.06% |
| 299 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $36.57万 | $5,587.62万 | -0.31% |
| 108 |
ZILZilliqa
|
$0.001696 | $0.001857 | $0.001691 | $131.38万 | $3,516.15万 | -4.77% |
| 634 |
TLMAlien Worlds
|
$0.001086 | $0.001104 | $0.001083 | $4.19万 | $536.31万 | -0.91% |
| 327 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.017 | $32.58万 | $1,642.47万 | 2.03% |
| 291 |
GALAGala
|
$0.001557 | $0.001624 | $0.001552 | $37.91万 | $5,900.19万 | -3.83% |
| 591 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
| 258 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $45.48万 | $183.58万 | -1.22% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $20.58万 | $2.97亿 | -0.90% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 681 |
DJTBDJTB
|
$4.05 | $4.05 | $3.94 | $1.18万 | — | 2.53% |
| 608 |
RESOLVResolv
|
$0.01441 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.57% |
| 51 |
MITOMitosis
|
$0.00793 | $0.00854 | $0.00667 | $397.82万 | $157.75万 | 13.77% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.99% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.891 | $10.99 | $10.74 | $808.50万 | $83.43亿 | 0.25% |
相关站点
共 40 个
BitTensor _BTC行情
Filecoin _加密货币行情
Act I : The _数字货币市值
Ether.fi _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _比特币行情
Stacks _BTC行情
Ethena _比特币行情
比特现金 _BTC行情
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
比特币 _加密货币行情
Huma Finance _比特币行情
Raydium _数字货币市值
Raydium _比特币行情
Arbitrum _数字货币市值
Plasma _BTC行情
BUSD _BTC行情
USDC _比特币
RWUSD _BTC行情
Injective _比特币
USD1 _BTC行情
United Stables _比特币行情
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Ondo _BTC行情
BEAMX _数字货币市值
NFPrompt _数字货币市值
达世币 _数字货币市值
Aster _币种排行
Hashflow _比特币
Mitosis _数字货币市值
Plasma _加密货币行情
Polygon _以太坊ETH价格
Raydium _以太坊ETH价格
Vanar Chain _加密货币行情
Uniswap _加密货币行情
牛来 _比特币行情
Sui _BTC行情
Solana _比特币行情