NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.87
0.25%
≈ ￥1239.94
($0.46)
更新于 2026-11-08 03:20:02
24H 最高$189.18
24H 最低$186.46
今日开盘$187.41
24H 成交量$523.23万
流通市值$5,274.46万
24H 涨跌额($0.46)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $13.36万 | $1,482.06万 | -1.69% |
| 650 |
CATICatizen
|
$0.03951 | $0.04072 | $0.03917 | $3.19万 | $1,296.11万 | -2.25% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.96万 | $272.13万 | -4.09% |
| 298 |
CFGCentrifuge
|
$0.096 | $0.0978 | $0.0945 | $36.59万 | $5,587.62万 | -0.93% |
| 112 |
ZILZilliqa
|
$0.001686 | $0.001857 | $0.001685 | $123.97万 | $3,516.15万 | -4.31% |
| 630 |
TLMAlien Worlds
|
$0.00108 | $0.001104 | $0.00108 | $4.29万 | $536.31万 | -1.64% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.56万 | $1,642.47万 | 1.57% |
| 281 |
GALAGala
|
$0.001554 | $0.001621 | $0.001552 | $39.17万 | $5,900.19万 | -4.02% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.91万 | $1,019.90万 | -1.89% |
| 255 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $45.61万 | $183.58万 | -1.62% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $20.31万 | $2.97亿 | -0.84% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -2.05% |
| 51 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $394.71万 | $157.75万 | 19.20% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.04万 | $1,100.51万 | 1.06% |
| 520 |
MEMagic Eden
|
$0.04616 | $0.04801 | $0.04598 | $12.25万 | $619.66万 | -3.69% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.87 | $10.99 | $10.74 | $797.68万 | $83.43亿 | 0.23% |
相关站点
共 40 个
Ethena USDe _币种排行
BUSD _以太坊ETH价格
TONToken _比特币
波场 _BTC行情
Hashflow _比特币
Avalanche _BTC行情
Starknet _以太坊ETH价格
First Digital _比特币
Artificial _比特币
Stacks _币种排行
Tether Gold _比特币
LayerZero _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
StraitsX USD _数字货币市值
Official _币种排行
瑞波币 _BTC行情
Chainlink _数字货币市值
Pyth Network _加密货币行情
Gitcoin _数字货币市值
Vanar Chain _币种排行
Hedera _BTC行情
USDC _BTC行情
Solana _比特币行情
NFPrompt _比特币
Hashflow _比特币
BEAMX _BTC行情
Pepe _以太坊ETH价格
Aave _比特币
Aerodrome _加密货币行情
艾达币 _数字货币市值
Raydium _比特币行情
Raydium _以太坊ETH价格
Mitosis _BTC行情
Gram _币种排行
莱特币 _加密货币行情
Vanar Chain _比特币
莱特币 _BTC行情