24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.47% |
| 472 |
CATICatizen
|
$0.04079 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 2.64% |
| 496 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.29万 | $291.54万 | 1.50% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.18万 | $3,500.88万 | 2.08% |
| 536 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.11% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.91万 | $540.72万 | 2.53% |
| 468 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $19.95万 | — | 2.68% |
| 337 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.38万 | $8,535.33万 | -0.06% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 1.86% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.45万 | $190.14万 | 0.79% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.06% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 653 |
DJTBDJTB
|
$5.91 | $6.02 | $5.64 | $6.54万 | — | 3.68% |
| 568 |
RESOLVResolv
|
$0.01496 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $88.15万 | $167.70万 | -5.12% |
| 190 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.93万 | $1,031.40万 | -1.79% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.39万 | $3,339.28万 | 2.74% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.036 | $11.31 | $11.01 | $1,925.77万 | $85.17亿 | -0.93% |
相关站点
共 40 个
Haedal _BTC行情
比特现金 _币种排行
Arbitrum _比特币
Starknet _数字货币市值
Haedal _比特币行情
Quant _数字货币市值
Blur _币种排行
Vanar Chain _数字货币市值
Hashflow _BTC行情
Bubblemaps _比特币
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _数字货币市值
Ondo _BTC行情
Saga _加密货币行情
TQQQB _以太坊ETH价格
Solana _加密货币行情
大零币 _BTC行情
Bubblemaps _数字货币市值
Initia _比特币行情
MegaETH _BTC行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _币种排行
Aster _比特币
SNXXB _数字货币市值
Aave _数字货币市值
Solana _币种排行
Hyperliquid _BTC行情
比特现金 _比特币
AMDB _BTC行情
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _比特币
Pepe _比特币行情
Aptos _以太坊ETH价格
MarsCoin _币种排行