24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08785
24H 成交量$353.93万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.76% |
| 479 |
CATICatizen
|
$0.04004 | $0.04136 | $0.03878 | $19.45万 | $2,679.96万 | 0.68% |
| 503 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.54万 | $291.54万 | 0.25% |
| 209 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $71.94万 | $3,500.88万 | 0.55% |
| 520 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.39万 | $3,508.66万 | -2.06% |
| 530 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 0.18% |
| 467 |
CGPTCGPT
|
$0.01807 | $0.01854 | $0.01761 | $20.62万 | — | 1.06% |
| 316 |
GALAGALA
|
$0.001625 | $0.001708 | $0.001618 | $41.90万 | $8,535.33万 | -1.63% |
| 492 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.37万 | $1,062.45万 | 0.37% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $34.29万 | $3.03亿 | 0.51% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
DJTBDJTB
|
$5.62 | $6.02 | $5.56 | $7.94万 | — | -1.40% |
| 574 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $12.84万 | $396.04万 | -0.34% |
| 174 |
MITOMitosis
|
$0.00728 | $0.00795 | $0.00702 | $84.69万 | $167.70万 | -5.33% |
| 195 |
PARTIParticle Network
|
$0.0438 | $0.0455 | $0.0431 | $76.64万 | $1,031.40万 | -1.13% |
| 569 |
MEMagic Eden
|
$0.05111 | $0.05296 | $0.0496 | $13.15万 | $3,339.28万 | 1.81% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$10.842 | $11.31 | $10.80 | $2,027.75万 | $85.17亿 | -2.60% |
相关站点
共 40 个
BEB _以太坊ETH价格
Ethena _币种排行
1000CAT _比特币
Uniswap _比特币
Worldcoin _加密货币行情
艾达币 _比特币
Aster _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Morpho _比特币行情
MarsCoin _加密货币行情
Aptos _BTC行情
World Liberty _BTC行情
TQQQB _数字货币市值
EUR _币种排行
PAX Gold _币种排行
1000CAT _比特币行情
USDC _比特币
Ripple USD _加密货币行情
Filecoin _币种排行
Saga _数字货币市值
Uniswap _数字货币市值
Hedera _以太坊ETH价格
Official Trump _BTC行情
达世币 _比特币行情
USDC _比特币
狗币 _比特币行情
USD1 _币种排行
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _币种排行
牛来 _比特币行情
Avalanche _币种排行
Haedal _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _比特币
Avalanche _比特币
RWUSD _比特币行情
瑞波币 _比特币行情
Artificial _BTC行情