24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
| 468 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.92万 | $2,679.96万 | 3.74% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.46万 | $291.54万 | 1.76% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.98万 | — | 2.34% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001629 | $36.42万 | $8,535.33万 | 0.61% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 651 |
DJTBDJTB
|
$5.96 | $6.02 | $5.64 | $6.48万 | — | 4.56% |
| 570 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.53万 | $396.04万 | 1.76% |
| 157 |
MITOMitosis
|
$0.00743 | $0.00835 | $0.00702 | $91.50万 | $167.70万 | -7.47% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.74万 | $1,031.40万 | 0.00% |
| 559 |
MEMagic Eden
|
$0.05244 | $0.05296 | $0.0496 | $13.00万 | $3,339.28万 | 3.23% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.089 | $11.31 | $11.02 | $1,911.71万 | $85.17亿 | -0.40% |
相关站点
共 40 个
比特现金 _比特币
Pepe _以太坊ETH价格
RWUSD _数字货币市值
Avalanche _比特币
PAX Gold _比特币行情
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Gitcoin _数字货币市值
AMDB _比特币行情
Plasma _以太坊ETH价格
Uniswap _比特币
Injective _加密货币行情
Quant _以太坊ETH价格
Sui _币种排行
Solana _比特币行情
Morpho _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
牛来 _BTC行情
World Liberty _比特币
BFUSD _BTC行情
狗币 _加密货币行情
Quant _币种排行
Hashflow _比特币
Chainlink _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _比特币
Ondo _币种排行
大零币 _币种排行
Starknet _数字货币市值
比特币 _比特币行情
比特现金 _币种排行
Haedal _加密货币行情