24H 最高$0.4588
24H 最低$0.4371
今日开盘$0.4474
24H 成交量$28.31万
流通市值$3,901.49万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 471 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.55万 | $2,679.96万 | 3.01% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.44万 | $291.54万 | 1.76% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.34% |
| 342 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.43万 | $8,535.33万 | 0.24% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 651 |
DJTBDJTB
|
$5.95 | $6.02 | $5.64 | $6.56万 | — | 4.20% |
| 567 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.53万 | $396.04万 | 1.83% |
| 160 |
MITOMitosis
|
$0.00736 | $0.00827 | $0.00702 | $90.92万 | $167.70万 | -10.35% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.69万 | $1,031.40万 | 0.22% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.055 | $11.31 | $11.02 | $1,919.92万 | $85.17亿 | -0.71% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
USD1 _比特币
First Digital _比特币行情
波场 _BTC行情
Hashflow _加密货币行情
Arbitrum _币种排行
Tether Gold _BTC行情
Caldera _币种排行
Official Trump _以太坊ETH价格
United Stables _币种排行
莱特币 _比特币行情
Aave _以太坊ETH价格
AMDB _BTC行情
World Liberty _比特币行情
THORChain _以太坊ETH价格
波场 _加密货币行情
艾达币 _BTC行情
Pepe _比特币
Caldera _比特币
以太坊 _比特币
Haedal _比特币行情
Arbitrum _比特币行情
Filecoin _比特币行情
Aster _数字货币市值
Aerodrome _比特币
World Liberty _数字货币市值
Gitcoin _比特币行情
Gram _加密货币行情
以太坊 _加密货币行情
Official Trump _币种排行
Official Trump _数字货币市值
SOXSB _数字货币市值
POL _币种排行
TQQQB _比特币行情
INTWB _数字货币市值
MarsCoin _比特币
Near Protocol _币种排行