24H 最高$0.000728
24H 最低$0.000689
今日开盘$0.000694
24H 成交量$16.05万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
| 483 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.35% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.26% |
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 465 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $20.28万 | — | 2.73% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.00万 | $8,535.33万 | 1.09% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 2.24% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.24万 | — | 4.03% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.56% |
| 145 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.88万 | $167.70万 | -8.35% |
| 196 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.78万 | $1,031.40万 | 0.67% |
| 559 |
MEMagic Eden
|
$0.05265 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.56% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.123 | $11.31 | $11.02 | $1,934.71万 | $85.17亿 | 0.31% |
相关站点
共 40 个
Caldera _加密货币行情
Holo _币种排行
Solana _加密货币行情
AAPLB _币种排行
INTWB _BTC行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cosmos Hub _加密货币行情
Huma Finance _加密货币行情
Hashflow _数字货币市值
Cosmos Hub _比特币行情
BEB _BTC行情
Avalanche _比特币行情
INTWB _币种排行
EUR _数字货币市值
Injective _加密货币行情
Uniswap _币种排行
Aave _加密货币行情
AAPLB _比特币
QQQB _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _比特币
Caldera _比特币
恒星币 _币种排行
Pepe _比特币
Filecoin _以太坊ETH价格
Artificial _比特币行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Holo _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _比特币行情
艾达币 _数字货币市值
艾达币 _比特币行情
Tether Gold _数字货币市值
LayerZero _比特币行情
Injective _以太坊ETH价格