24H 最高$78.83
24H 最低$64.00
今日开盘$78.66
24H 成交量$543.81万
流通市值—
24H 涨跌额(-$7.76)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.008 | $12.18万 | $1,503.83万 | 2.62% |
| 661 |
CATICatizen
|
$0.04015 | $0.0411 | $0.0381 | $7.21万 | $1,331.92万 | 5.38% |
| 578 |
PORTOFC Porto
|
$0.391 | $0.395 | $0.384 | $12.62万 | $282.38万 | 1.82% |
| 208 |
CFGCentrifuge
|
$0.0959 | $0.1003 | $0.0947 | $75.00万 | $5,597.33万 | 1.27% |
| 95 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001643 | $250.88万 | $3,761.07万 | 6.36% |
| 621 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001061 | $9.97万 | $538.32万 | 2.91% |
| 366 |
CGPTChainGPT
|
$0.0173 | $0.01773 | $0.01613 | $33.71万 | $1,624.72万 | 6.92% |
| 232 |
GALAGala
|
$0.001594 | $0.001644 | $0.001545 | $65.67万 | $6,186.85万 | 3.17% |
| 564 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0256 | $14.20万 | $1,040.62万 | 2.73% |
| 545 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.24 | $15.21万 | $184.19万 | 2.08% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
SUNSUN
|
$0.01561 | $0.01562 | $0.01551 | $19.32万 | $2.99亿 | 0.45% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 372 |
DJTBDJTB
|
$4.02 | $4.24 | $3.94 | $33.14万 | — | -0.50% |
| 559 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0139 | $14.33万 | $389.18万 | 5.11% |
| 270 |
MITOMitosis
|
$0.00669 | $0.00713 | $0.00652 | $52.17万 | $132.07万 | -0.59% |
| 141 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $129.71万 | $1,125.33万 | 0.21% |
| 442 |
MEMagic Eden
|
$0.04733 | $0.04873 | $0.04555 | $23.78万 | $637.91万 | 3.70% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 34 |
LINKChainlink
|
$10.856 | $11.04 | $10.65 | $1,506.08万 | $83.68亿 | 1.16% |
相关站点
共 40 个
QQQB _加密货币行情
Celestia _比特币行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Thena _以太坊ETH价格
狗币 _加密货币行情
Pepe _比特币行情
Thena _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _数字货币市值
QQQB _比特币行情
Official _加密货币行情
Gitcoin _数字货币市值
Wormhole _数字货币市值
Aster _加密货币行情
CyberConnect _数字货币市值
First Digital _加密货币行情
Act I : The _以太坊ETH价格
Zama _币种排行
ONEchain _比特币行情
应用链 _比特币行情
Caldera _比特币
Celestia _比特币
BMNRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
RWUSD _加密货币行情
Wormhole _BTC行情
比特币 _比特币行情
比特现金 _数字货币市值
Bubblemaps _比特币
RWUSD _BTC行情
Celo _比特币
Internet _数字货币市值
NFPrompt _币种排行
First Digital _数字货币市值
Aave _BTC行情
Gram _比特币
应用链 _比特币行情
EUR _比特币