24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
GPSGoPlus
|
$0.00813 | $0.00837 | $0.00813 | $13.46万 | $1,482.06万 | -1.69% |
| 650 |
CATICatizen
|
$0.03928 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -2.89% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.83万 | $272.13万 | -3.35% |
| 285 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.48万 | $5,587.62万 | -0.72% |
| 113 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001677 | $119.87万 | $3,516.15万 | -4.66% |
| 630 |
TLMAlien Worlds
|
$0.001083 | $0.001104 | $0.00108 | $4.40万 | $536.31万 | -1.46% |
| 318 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.017 | $32.69万 | $1,642.47万 | 1.40% |
| 275 |
GALAGala
|
$0.00155 | $0.001621 | $0.001545 | $40.31万 | $5,900.19万 | -3.67% |
| 593 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.74万 | $1,019.90万 | -1.52% |
| 255 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $45.76万 | $183.58万 | -1.63% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.96万 | $2.97亿 | -0.71% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 681 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.08万 | — | 2.02% |
| 606 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.01431 | $6.58万 | $383.24万 | -1.85% |
| 50 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $408.06万 | $157.75万 | 21.32% |
| 138 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $90.51万 | $1,100.51万 | -0.42% |
| 519 |
MEMagic Eden
|
$0.04608 | $0.04801 | $0.04598 | $12.26万 | $619.66万 | -3.68% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.841 | $10.99 | $10.74 | $795.91万 | $83.43亿 | 0.07% |
相关站点
共 40 个
United Stables _比特币
Hyperliquid _数字货币市值
Mitosis _BTC行情
Wrapped _BTC行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _比特币行情
Polkadot _BTC行情
Tether Gold _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币
Internet _以太坊ETH价格
Chainlink _币种排行
狗币 _以太坊ETH价格
达世币 _比特币
Hashflow _加密货币行情
应用链 _币种排行
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
StraitsX USD _数字货币市值
Raydium _BTC行情
Ether.fi _加密货币行情
Polkadot _BTC行情
RWUSD _比特币行情
Polkadot _比特币行情
Gitcoin _比特币
ONEchain _比特币
Mitosis _比特币
Pepe _BTC行情
BitTensor _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Thena _比特币行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _比特币
NFPrompt _BTC行情
比特现金 _BTC行情