24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $11.26万 | $1,503.83万 | -0.73% |
| 655 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $5.08万 | $1,331.92万 | -2.60% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.32万 | $282.38万 | -3.07% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.63万 | $5,597.33万 | -2.16% |
| 72 |
ZILZilliqa
|
$0.00171 | $0.001987 | $0.001691 | $316.16万 | $3,761.07万 | -1.38% |
| 620 |
TLMAlien Worlds
|
$0.001084 | $0.001127 | $0.001084 | $8.19万 | $538.32万 | -3.04% |
| 304 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01673 | $40.96万 | $1,624.72万 | 3.02% |
| 250 |
GALAGala
|
$0.001561 | $0.001644 | $0.00156 | $53.15万 | $6,186.85万 | -2.62% |
| 593 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.40万 | $1,040.62万 | -3.38% |
| 349 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.90万 | $184.19万 | -0.41% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $20.02万 | $2.99亿 | -0.84% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 602 |
DJTBDJTB
|
$4.02 | $4.15 | $3.94 | $9.63万 | — | -2.66% |
| 553 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01434 | $12.51万 | $389.18万 | -1.44% |
| 97 |
MITOMitosis
|
$0.00768 | $0.0081 | $0.00665 | $196.88万 | $132.07万 | 12.94% |
| 155 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0462 | $98.87万 | $1,125.33万 | 0.63% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04873 | $0.04606 | $15.86万 | $637.91万 | -4.60% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 31 |
LINKChainlink
|
$10.809 | $11.04 | $10.74 | $1,199.13万 | $83.68亿 | -0.81% |
相关站点
共 40 个
Zilliqa _比特币
Avalanche _币种排行
应用链 _比特币
Tether Gold _以太坊ETH价格
Polkadot _数字货币市值
Ethena _以太坊ETH价格
Pyth Network _比特币行情
Arbitrum _币种排行
Ethena USDe _比特币行情
艾达币 _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Injective _比特币行情
Near Protocol _加密货币行情
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
United Stables _BTC行情
USDC _加密货币行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
大零币 _比特币行情
Aptos _比特币
Uniswap _以太坊ETH价格
StraitsX USD _BTC行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
EUR _加密货币行情
Celestia _币种排行
EUR _比特币行情
Polkadot _数字货币市值
Mitosis _比特币行情
Pyth Network _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _加密货币行情
Arbitrum _币种排行
Wormhole _比特币行情
Chainlink _比特币
ONEchain _BTC行情
Aptos _比特币行情
Zama _加密货币行情