24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 661 |
CATICatizen
|
$0.03977 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.43% |
| 257 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $51.53万 | $282.38万 | -2.05% |
| 304 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -1.24% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.01万 | $538.32万 | -2.07% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01673 | $41.57万 | $1,624.72万 | 4.53% |
| 264 |
GALAGala
|
$0.001568 | $0.001644 | $0.001559 | $50.05万 | $6,186.85万 | -2.24% |
| 586 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.02% |
| 332 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.37万 | $184.19万 | -1.22% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 471 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.48万 | $2.99亿 | -0.71% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 641 |
DJTBDJTB
|
$4.02 | $4.13 | $3.94 | $6.15万 | — | -2.66% |
| 564 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01434 | $11.68万 | $389.18万 | -1.16% |
| 82 |
MITOMitosis
|
$0.00794 | $0.00843 | $0.00667 | $261.75万 | $132.07万 | 17.46% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.842 | $11.04 | $10.74 | $1,113.60万 | $83.68亿 | -0.54% |
相关站点
共 40 个
Wormhole _BTC行情
United Stables _加密货币行情
波场 _以太坊ETH价格
Ether.fi _币种排行
Aave _比特币行情
以太坊 _加密货币行情
Gram _以太坊ETH价格
Zama _比特币
牛来 _加密货币行情
ONEchain _币种排行
Hedera _比特币
KORUB _以太坊ETH价格
Quant _比特币
Filecoin _币种排行
比特币 _数字货币市值
BitTensor _币种排行
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _比特币
Chainlink _以太坊ETH价格
SNXXB _币种排行
Tether Gold _加密货币行情
Plasma _币种排行
SNXXB _以太坊ETH价格
Meteora _BTC行情
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Hedera _比特币
ONEchain _BTC行情
瑞波币 _币种排行
QQQB _加密货币行情
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _币种排行
Zilliqa _数字货币市值
Plasma _比特币
SNXXB _以太坊ETH价格
币安币 _比特币行情