24H 最高$0.3809
24H 最低$0.3635
今日开盘$0.3776
24H 成交量$1,168.40万
流通市值$13.78亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.04万 | $5,018.51万 | 4.51% |
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.96万 | 2.44% |
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.23万 | $3,500.88万 | 1.86% |
| 536 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.16% |
| 534 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.73万 | $540.72万 | 2.53% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | — | 2.29% |
| 338 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.37万 | $8,535.33万 | 0.06% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.24% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.40万 | $190.14万 | 0.79% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.13% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 567 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.29% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.79% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 2.60% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.026 | $11.31 | $11.01 | $1,926.62万 | $85.17亿 | -1.00% |
相关站点
共 40 个
Bubblemaps _数字货币市值
World Liberty _数字货币市值
TONToken _BTC行情
PAX Gold _比特币
Ethena _加密货币行情
POL _以太坊ETH价格
Ethena _比特币行情
USDC _BTC行情
Plasma _比特币
EUR _比特币行情
Holo _数字货币市值
NBISB _币种排行
瑞波币 _比特币行情
World Liberty _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
Cosmos Hub _加密货币行情
Aptos _BTC行情
艾达币 _比特币行情
币安币 _以太坊ETH价格
AAPLB _数字货币市值
Holo _BTC行情
Pepe _比特币
币安币 _币种排行
比特现金 _比特币
比特币 _币种排行
Gitcoin _币种排行
Uniswap _币种排行
Aptos _比特币
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _比特币行情
波场 _数字货币市值
BEB _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _比特币
Holo _以太坊ETH价格
比特币