24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.43万 | $5,018.51万 | 3.28% |
| 490 |
CATICatizen
|
$0.03962 | $0.04136 | $0.03878 | $18.99万 | $2,679.96万 | 0.15% |
| 505 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.75% |
| 203 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $74.83万 | $3,500.88万 | 0.22% |
| 542 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.05万 | $3,508.66万 | -1.96% |
| 523 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 0.18% |
| 460 |
CGPTCGPT
|
$0.01794 | $0.01854 | $0.01761 | $21.35万 | — | 0.17% |
| 312 |
GALAGALA
|
$0.001622 | $0.001708 | $0.001618 | $42.59万 | $8,535.33万 | -1.99% |
| 492 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 0.38% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.56% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01554 | $33.89万 | $3.03亿 | 0.45% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 627 |
DJTBDJTB
|
$5.53 | $6.02 | $5.49 | $9.40万 | — | -2.64% |
| 576 |
RESOLVResolv
|
$0.01461 | $0.0151 | $0.01441 | $12.83万 | $396.04万 | -0.55% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.88万 | $167.70万 | -2.54% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0455 | $0.0425 | $87.53万 | $1,031.40万 | 1.59% |
| 596 |
MEMagic Eden
|
$0.05131 | $0.05296 | $0.0496 | $11.48万 | $3,339.28万 | 2.46% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$10.817 | $11.31 | $10.80 | $2,027.24万 | $85.17亿 | -2.80% |
相关站点
共 40 个
应用链 _数字货币市值
Nillion _比特币
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Blur _数字货币市值
SOXSB _BTC行情
波场 _BTC行情
1000CAT _BTC行情
Cosmos Hub _币种排行
比特现金 _数字货币市值
Nillion _加密货币行情
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
Blur _比特币行情
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币行情
United Stables _数字货币市值
Hashflow _BTC行情
瑞波币 _比特币行情
SOXSB _以太坊ETH价格
Filecoin _加密货币行情
Nillion _以太坊ETH价格
比特币
Chainlink _BTC行情
Official Trump _加密货币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _比特币行情
EUR _BTC行情
Quant _加密货币行情
AAPLB _币种排行
1000CAT _以太坊ETH价格
POL _数字货币市值
Starknet _数字货币市值
Ethena _比特币