24H 最高$0.0231
24H 最低$0.02231
今日开盘$0.02297
24H 成交量$9.34万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.60万 | $1,503.83万 | 0.00% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 601 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.57万 | $282.38万 | 1.03% |
| 299 |
CFGCentrifuge
|
$0.0958 | $0.0985 | $0.0951 | $40.46万 | $5,597.33万 | -1.95% |
| 79 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001706 | $311.71万 | $3,761.07万 | -2.17% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -1.80% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 362 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $32.18万 | $184.19万 | 0.41% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01545 | $23.05万 | $2.99亿 | -0.83% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $389.18万 | -0.69% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 161 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.88万 | $1,125.33万 | -0.64% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.841 | $11.04 | $10.74 | $1,225.39万 | $83.68亿 | 0.20% |
相关站点
共 40 个
Polkadot _加密货币行情
比特币 _加密货币行情
币安币 _比特币行情
BEAMX _以太坊ETH价格
Moonriver _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _币种排行
Aster _BTC行情
Ondo _比特币
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Aster _加密货币行情
Act I : The _币种排行
RWUSD _比特币
Starknet _BTC行情
KORUB _币种排行
应用链 _加密货币行情
ONEchain _比特币行情
Pepe _比特币
Ether.fi _以太坊ETH价格
Wrapped _数字货币市值
Gitcoin _比特币
Raydium _比特币
Huma Finance _以太坊ETH价格
以太坊 _比特币
Caldera _比特币行情
Aster _数字货币市值
Hedera _币种排行
币安币 _币种排行
大零币 _数字货币市值
Gram _加密货币行情
USDC _币种排行
Arbitrum _币种排行
Hashflow _以太坊ETH价格
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _加密货币行情
币安币 _BTC行情
Uniswap _比特币